Singapore markets close in 2 minutes
Straits Times Index
3,345.63 +9.04 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,300.61 +25.23 (+0.30%) Bitcoin USD
69,157.30 +1,447.55 (+2.14%) CMC Crypto 200
1,494.18 +26.25 (+1.79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18530.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 24 | 0 | 2024-06-03 | 61.00 | 0.00 | - | 14 | 0 |
| 383.42 | 0.00 | - | 1 | 0 | 2024-06-04 | 129.02 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 16 | 0 | 2024-06-05 | 101.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-06 | 292.72 | 0.00 | - | 3 | 0 |
| 72.70 | 0.00 | - | 8 | 0 | 2024-06-07 | 140.00 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 2 | - | 2024-06-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-13 | 250.54 | 0.00 | - | 2 | - |
| 213.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 300.30 | 0.00 | - | 2 | 0 |
| 249.00 | 0.00 | - | 12 | - | 2024-06-21 | 299.20 | 0.00 | - | 12 | - |
© 2024 Yahoo. All rights reserved.